| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.90 | +5.69 % | 0 | 7.51 | 8.21 | 7.16 |
| 10/11/2025 | 7.58 | -3.38 % | 0 | 7.49 | 7.91 | 7.23 |
| 11/11/2025 | 7.19 | -5.64 % | 0 | 7.55 | 7.78 | 7.11 |
| 12/11/2025 | 7.29 | -0.95 % | 0 | 7.43 | 8.10 | 6.62 |
| 13/11/2025 | 7.37 | +0.2 % | 0 | 7.06 | 7.66 | 6.79 |