| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.58 | -2.94 % | 0 | 8.49 | 8.96 | 8.23 |
| 11/11/2025 | 8.64 | +0.17 % | 0 | 8.56 | 8.81 | 8.08 |
| 12/11/2025 | 8.29 | -0.84 % | 0 | 8.43 | 9.15 | 7.59 |
| 13/11/2025 | 8.38 | +0.3 % | 0 | 8.07 | 8.70 | 7.75 |
| 14/11/2025 | 8.97 | +7.04 % | 0 | 8.61 | 9.23 | 8.45 |