| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.89 | +4.38 % | 0 | 9.51 | 10.29 | 9.09 |
| 10/11/2025 | 9.58 | -2.69 % | 0 | 9.49 | 10.01 | 9.19 |
| 11/11/2025 | 9.40 | -2.34 % | 0 | 9.56 | 9.85 | 9.03 |
| 12/11/2025 | 9.29 | -0.75 % | 0 | 9.43 | 10.18 | 8.54 |
| 13/11/2025 | 9.36 | +0.11 % | 0 | 9.06 | 9.74 | 8.71 |