| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.21 | +7.07 % | 0 | 10.51 | 11.33 | 10.05 |
| 10/11/2025 | 10.58 | -2.4 % | 0 | 10.49 | 11.04 | 10.16 |
| 11/11/2025 | 10.09 | -4.99 % | 0 | 10.56 | 10.88 | 9.99 |
| 12/11/2025 | 10.29 | -0.68 % | 0 | 10.42 | 11.21 | 9.50 |
| 13/11/2025 | 10.36 | +0.05 % | 0 | 10.07 | 10.77 | 9.68 |