| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.39 | +6.03 % | 0 | 7.01 | 7.70 | 6.67 |
| 10/11/2025 | 7.08 | -3.54 % | 0 | 6.99 | 7.40 | 6.75 |
| 11/11/2025 | 7.09 | -0.42 % | 0 | 7.06 | 7.26 | 6.62 |
| 12/11/2025 | 6.59 | -3.94 % | 0 | 6.92 | 7.59 | 6.14 |
| 13/11/2025 | 6.86 | +0.07 % | 0 | 6.57 | 7.14 | 6.31 |