| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.97 | +8.21 % | 0 | 3.08 | 3.16 | 2.84 |
| 11/11/2025 | 3.09 | +5.29 % | 0 | 3.00 | 3.32 | 2.98 |
| 12/11/2025 | 3.31 | +4.09 % | 0 | 3.11 | 3.83 | 2.56 |
| 13/11/2025 | 3.16 | -0.47 % | 0 | 3.46 | 3.66 | 3.04 |
| 14/11/2025 | 2.46 | -21.66 % | 0 | 2.94 | 2.95 | 2.40 |