| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.11 | -4.61 % | 0 | 9.53 | 9.94 | 8.77 |
| 10/11/2025 | 9.43 | +2.78 % | 0 | 9.54 | 9.87 | 9.04 |
| 11/11/2025 | 9.34 | -0.59 % | 0 | 9.45 | 9.99 | 9.28 |
| 12/11/2025 | 9.74 | +0.88 % | 0 | 9.58 | 10.52 | 8.88 |
| 13/11/2025 | 9.64 | -0.21 % | 0 | 9.94 | 10.33 | 9.32 |