| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.68 | -9.93 % | 0 | 4.05 | 4.29 | 3.48 |
| 10/11/2025 | 3.96 | +6.6 % | 0 | 4.07 | 4.17 | 3.75 |
| 11/11/2025 | 4.15 | +6.01 % | 0 | 3.97 | 4.33 | 3.96 |
| 12/11/2025 | 4.14 | -0.72 % | 0 | 4.10 | 4.86 | 3.54 |
| 13/11/2025 | 4.15 | -0.48 % | 0 | 4.44 | 4.66 | 4.01 |