| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 100.04 | -1.68 % | 0 | 103.11 | 103.30 | 98.73 |
| 10/11/2025 | 98.51 | -0.78 % | 0 | 97.93 | 99.15 | 96.07 |
| 11/11/2025 | 100.05 | +1.02 % | 0 | 100.81 | 103.19 | 99.12 |
| 12/11/2025 | 99.24 | -0.52 % | 0 | 98.30 | 100.84 | 94.78 |
| 13/11/2025 | 96.61 | -2.79 % | 0 | 97.99 | 98.58 | 94.88 |