| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.14 | -16.84 % | 0 | 3.00 | 3.65 | 2.46 |
| 11/11/2025 | 3.62 | +9.7 % | 0 | 3.82 | 5.11 | 3.23 |
| 12/11/2025 | 2.98 | -12.87 % | 0 | 2.92 | 3.54 | 1.93 |
| 13/11/2025 | 1.98 | -32.88 % | 0 | 2.33 | 2.67 | 1.59 |
| 14/11/2025 | 3.14 | +54.68 % | 0 | 2.24 | 3.78 | 2.10 |