| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.54 | -9.87 % | 0 | 5.97 | 8.17 | 5.74 |
| 10/11/2025 | 7.94 | +3.05 % | 0 | 8.46 | 9.36 | 7.76 |
| 11/11/2025 | 6.87 | -8.28 % | 0 | 6.57 | 7.34 | 5.31 |
| 12/11/2025 | 7.17 | +3.39 % | 0 | 7.90 | 10.38 | 6.10 |
| 13/11/2025 | 8.67 | +26.68 % | 0 | 7.71 | 9.81 | 7.32 |