Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 53.78 | +1.91 % | 0 | 53.02 | 54.92 | 52.48 |
06/08/2025 | 53.35 | -0.21 % | 0 | 54.33 | 54.61 | 52.53 |
07/08/2025 | 57.99 | +8.07 % | 0 | 55.18 | 58.14 | 54.77 |
08/08/2025 | 57.90 | +0.08 % | 0 | 58.10 | 59.33 | 57.32 |
11/08/2025 | 56.38 | -2.69 % | 0 | 57.83 | 58.34 | 56.37 |