Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 49.77 | +2.05 % | 0 | 49.03 | 50.95 | 48.49 |
06/08/2025 | 49.36 | -0.2 % | 0 | 50.34 | 50.62 | 48.53 |
07/08/2025 | 53.99 | +8.72 % | 0 | 51.18 | 54.14 | 50.60 |
08/08/2025 | 53.90 | +0.09 % | 0 | 54.10 | 55.33 | 53.32 |
11/08/2025 | 52.38 | -2.91 % | 0 | 53.83 | 54.34 | 52.37 |