Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 40.93 | -2.92 % | 0 | 42.14 | 42.75 | 39.80 |
06/08/2025 | 41.48 | +0.07 % | 0 | 40.58 | 42.61 | 40.32 |
07/08/2025 | 37.19 | -10.21 % | 0 | 39.78 | 40.15 | 37.11 |
08/08/2025 | 37.64 | +0.31 % | 0 | 37.51 | 38.19 | 35.88 |
11/08/2025 | 38.61 | +3.19 % | 0 | 37.71 | 38.83 | 37.23 |