Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 69.96 | +1.48 % | 0 | 69.22 | 71.14 | 68.67 |
06/08/2025 | 69.57 | -0.24 % | 0 | 70.54 | 70.82 | 68.72 |
07/08/2025 | 74.19 | +6.06 % | 0 | 71.39 | 74.31 | 70.79 |
08/08/2025 | 74.09 | +0.06 % | 0 | 74.29 | 75.54 | 73.50 |
11/08/2025 | 72.59 | -2.18 % | 0 | 74.02 | 74.55 | 72.58 |