Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 55.04 | +1.87 % | 0 | 54.38 | 56.28 | 53.80 |
06/08/2025 | 54.65 | -0.29 % | 0 | 55.63 | 55.90 | 53.84 |
07/08/2025 | 59.26 | +7.75 % | 0 | 56.47 | 59.41 | 56.06 |
08/08/2025 | 59.19 | +0.17 % | 0 | 59.40 | 60.63 | 58.58 |
11/08/2025 | 57.65 | -2.72 % | 0 | 59.12 | 59.63 | 57.64 |