| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.38 | -0.48 % | 0 | 10.52 | 10.71 | 10.21 |
| 10/11/2025 | 10.75 | +2.53 % | 0 | 10.69 | 11.02 | 10.64 |
| 11/11/2025 | 10.81 | +0.42 % | 0 | 10.68 | 10.94 | 10.59 |
| 12/11/2025 | 11.16 | +2.53 % | 0 | 10.99 | 11.34 | 10.79 |
| 13/11/2025 | 11.13 | +0.23 % | 0 | 11.25 | 11.54 | 10.94 |