| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.04 | -0.74 % | 0 | 6.02 | 6.26 | 5.87 |
| 10/11/2025 | 5.76 | -4.56 % | 0 | 5.84 | 5.96 | 5.52 |
| 11/11/2025 | 5.74 | -0.26 % | 0 | 5.86 | 6.03 | 5.58 |
| 12/11/2025 | 5.38 | -4.44 % | 0 | 5.55 | 5.79 | 5.19 |
| 13/11/2025 | 5.37 | -0.56 % | 0 | 5.29 | 5.53 | 5.08 |