| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.38 | -0.53 % | 0 | 9.53 | 9.71 | 9.22 |
| 10/11/2025 | 9.75 | +2.8 % | 0 | 9.70 | 10.02 | 9.65 |
| 11/11/2025 | 9.81 | +0.46 % | 0 | 9.68 | 9.94 | 9.60 |
| 12/11/2025 | 10.16 | +2.78 % | 0 | 9.99 | 10.33 | 9.74 |
| 13/11/2025 | 10.13 | +0.15 % | 0 | 10.25 | 10.54 | 9.95 |