| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.76 | -1.76 % | 0 | 10.02 | 10.21 | 9.71 |
| 10/11/2025 | 10.25 | +2.66 % | 0 | 10.19 | 10.52 | 10.14 |
| 11/11/2025 | 10.31 | +0.44 % | 0 | 10.18 | 10.44 | 10.09 |
| 12/11/2025 | 10.66 | +2.65 % | 0 | 10.49 | 10.83 | 10.29 |
| 13/11/2025 | 10.63 | +0.24 % | 0 | 10.75 | 11.04 | 10.44 |