| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.17 | +2.69 % | 0 | 9.03 | 9.30 | 8.72 |
| 10/11/2025 | 9.25 | +3.01 % | 0 | 9.20 | 9.52 | 9.15 |
| 11/11/2025 | 9.31 | +0.49 % | 0 | 9.18 | 9.45 | 9.10 |
| 12/11/2025 | 9.66 | +2.93 % | 0 | 9.49 | 9.83 | 9.24 |
| 13/11/2025 | 9.63 | +0.21 % | 0 | 9.75 | 10.04 | 9.45 |