| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.64 | +2.62 % | 0 | 7.53 | 7.76 | 7.26 |
| 10/11/2025 | 7.76 | +3.54 % | 0 | 7.70 | 8.02 | 7.53 |
| 11/11/2025 | 7.81 | +0.51 % | 0 | 7.68 | 8.03 | 7.46 |
| 12/11/2025 | 8.35 | +5.77 % | 0 | 8.00 | 8.35 | 7.74 |
| 13/11/2025 | 8.13 | +0.25 % | 0 | 8.26 | 8.53 | 7.98 |