| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.18 | +0.49 % | 0 | 7.24 | 7.45 | 6.97 |
| 10/11/2025 | 7.46 | +3.76 % | 0 | 7.41 | 7.72 | 7.24 |
| 11/11/2025 | 7.52 | +0.6 % | 0 | 7.39 | 7.72 | 7.17 |
| 12/11/2025 | 7.86 | +3.56 % | 0 | 7.70 | 8.07 | 7.44 |
| 13/11/2025 | 7.83 | +0.26 % | 0 | 7.96 | 8.21 | 7.68 |