| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.89 | -0.63 % | 0 | 8.03 | 8.19 | 7.74 |
| 10/11/2025 | 8.25 | +3.25 % | 0 | 8.20 | 8.52 | 8.01 |
| 11/11/2025 | 8.31 | +0.48 % | 0 | 8.18 | 8.45 | 7.94 |
| 12/11/2025 | 8.66 | +3.34 % | 0 | 8.50 | 8.83 | 8.29 |
| 13/11/2025 | 8.63 | +0.23 % | 0 | 8.75 | 9.04 | 8.46 |