| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.48 | +0.39 % | 0 | 6.54 | 6.74 | 6.28 |
| 10/11/2025 | 6.76 | +4. % | 0 | 6.71 | 7.03 | 6.57 |
| 11/11/2025 | 6.97 | +2.88 % | 0 | 6.69 | 7.01 | 6.49 |
| 12/11/2025 | 6.99 | +1.45 % | 0 | 7.00 | 7.36 | 6.80 |
| 13/11/2025 | 7.13 | +0.14 % | 0 | 7.26 | 7.50 | 7.00 |