| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.18 | +0.39 % | 0 | 5.25 | 5.37 | 4.99 |
| 10/11/2025 | 5.47 | +4.89 % | 0 | 5.42 | 5.73 | 5.32 |
| 11/11/2025 | 5.40 | -1.55 % | 0 | 5.40 | 5.67 | 5.24 |
| 12/11/2025 | 5.99 | +6.96 % | 0 | 5.71 | 6.05 | 5.51 |
| 13/11/2025 | 5.80 | -0.6 % | 0 | 5.97 | 6.17 | 5.75 |