| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.80 | +0.84 % | 0 | 4.85 | 4.98 | 4.60 |
| 10/11/2025 | 5.08 | +5.61 % | 0 | 5.02 | 5.33 | 4.93 |
| 11/11/2025 | 5.22 | +2.76 % | 0 | 5.00 | 5.27 | 4.85 |
| 12/11/2025 | 5.45 | +4.51 % | 0 | 5.31 | 5.65 | 5.06 |
| 13/11/2025 | 5.45 | +0.18 % | 0 | 5.57 | 5.76 | 5.36 |