| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.49 | +0.45 % | 0 | 4.55 | 4.69 | 4.30 |
| 10/11/2025 | 4.78 | +5.64 % | 0 | 4.73 | 5.04 | 4.65 |
| 11/11/2025 | 4.83 | +0.84 % | 0 | 4.71 | 4.96 | 4.56 |
| 12/11/2025 | 5.27 | +7.33 % | 0 | 5.02 | 5.35 | 4.77 |
| 13/11/2025 | 5.15 | +0.19 % | 0 | 5.27 | 5.45 | 5.06 |