| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.99 | +0.6 % | 0 | 5.05 | 5.20 | 4.79 |
| 10/11/2025 | 5.27 | +5.09 % | 0 | 5.22 | 5.53 | 5.12 |
| 11/11/2025 | 5.32 | +0.76 % | 0 | 5.20 | 5.47 | 5.05 |
| 12/11/2025 | 5.68 | +5.09 % | 0 | 5.51 | 5.85 | 5.26 |
| 13/11/2025 | 5.65 | +0.27 % | 0 | 5.77 | 5.96 | 5.56 |