| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.42 | +0.59 % | 0 | 3.47 | 3.59 | 3.28 |
| 10/11/2025 | 3.69 | +6.96 % | 0 | 3.64 | 3.94 | 3.59 |
| 11/11/2025 | 3.75 | +0.94 % | 0 | 3.62 | 3.86 | 3.51 |
| 12/11/2025 | 4.01 | +4.57 % | 0 | 3.93 | 4.25 | 3.69 |
| 13/11/2025 | 4.08 | +0.49 % | 0 | 4.19 | 4.34 | 3.99 |