| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.05 | -0.86 % | 0 | 4.03 | 4.26 | 3.88 |
| 10/11/2025 | 3.76 | -6.7 % | 0 | 3.85 | 3.90 | 3.61 |
| 11/11/2025 | 3.67 | -2.53 % | 0 | 3.87 | 3.98 | 3.61 |
| 12/11/2025 | 3.34 | -8.38 % | 0 | 3.56 | 3.74 | 3.30 |
| 13/11/2025 | 3.44 | +0.58 % | 0 | 3.31 | 3.51 | 3.17 |