| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.75 | -5.67 % | 0 | 4.85 | 4.92 | 4.52 |
| 11/11/2025 | 4.74 | -0.32 % | 0 | 4.86 | 5.01 | 4.58 |
| 12/11/2025 | 4.38 | -5.4 % | 0 | 4.56 | 4.80 | 4.20 |
| 13/11/2025 | 4.40 | -0.11 % | 0 | 4.29 | 4.52 | 4.12 |
| 14/11/2025 | 4.73 | +6.77 % | 0 | 4.55 | 4.94 | 4.54 |