| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.48 | +0.4 % | 0 | 7.55 | 7.69 | 7.28 |
| 10/11/2025 | 7.77 | +3.53 % | 0 | 7.72 | 8.03 | 7.55 |
| 11/11/2025 | 7.83 | +0.71 % | 0 | 7.70 | 8.03 | 7.47 |
| 12/11/2025 | 7.97 | +1.01 % | 0 | 8.01 | 8.34 | 7.81 |
| 13/11/2025 | 8.03 | -1.11 % | 0 | 8.27 | 8.54 | 7.99 |