| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.98 | +0.5 % | 0 | 8.05 | 8.27 | 7.76 |
| 10/11/2025 | 8.27 | +3.44 % | 0 | 8.22 | 8.53 | 8.03 |
| 11/11/2025 | 8.33 | +0.67 % | 0 | 8.20 | 8.56 | 7.95 |
| 12/11/2025 | 8.68 | +3.4 % | 0 | 8.51 | 8.84 | 8.26 |
| 13/11/2025 | 8.64 | +0.17 % | 0 | 8.77 | 9.03 | 8.47 |