| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.99 | +0.5 % | 0 | 7.05 | 7.25 | 6.79 |
| 10/11/2025 | 7.27 | +3.86 % | 0 | 7.22 | 7.54 | 7.06 |
| 11/11/2025 | 7.49 | +2.82 % | 0 | 7.21 | 7.52 | 6.99 |
| 12/11/2025 | 7.49 | +1.22 % | 0 | 7.51 | 7.86 | 7.26 |
| 13/11/2025 | 7.64 | +0.26 % | 0 | 7.78 | 8.03 | 7.51 |