| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.60 | +0.63 % | 0 | 5.67 | 5.79 | 5.41 |
| 10/11/2025 | 5.88 | +4.81 % | 0 | 5.83 | 6.15 | 5.72 |
| 11/11/2025 | 5.94 | +1.02 % | 0 | 5.82 | 6.10 | 5.64 |
| 12/11/2025 | 6.42 | +6.92 % | 0 | 6.13 | 6.46 | 5.93 |
| 13/11/2025 | 6.26 | +0.48 % | 0 | 6.39 | 6.59 | 6.17 |