| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.11 | -1.26 % | 0 | 5.27 | 5.40 | 5.02 |
| 10/11/2025 | 5.49 | +5.17 % | 0 | 5.44 | 5.76 | 5.34 |
| 11/11/2025 | 5.52 | +0.55 % | 0 | 5.42 | 5.69 | 5.26 |
| 12/11/2025 | 5.90 | +5.36 % | 0 | 5.73 | 6.06 | 5.48 |
| 13/11/2025 | 5.91 | +1.37 % | 0 | 5.99 | 6.19 | 5.78 |