| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.73 | -0.94 % | 0 | 4.88 | 5.03 | 4.63 |
| 10/11/2025 | 5.10 | +5.49 % | 0 | 5.05 | 5.36 | 4.96 |
| 11/11/2025 | 5.25 | +3.05 % | 0 | 5.03 | 5.29 | 4.88 |
| 12/11/2025 | 5.37 | +3.07 % | 0 | 5.34 | 5.67 | 5.14 |
| 13/11/2025 | 5.47 | +0.55 % | 0 | 5.60 | 5.78 | 5.39 |