| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.42 | +0.68 % | 0 | 4.49 | 4.61 | 4.24 |
| 10/11/2025 | 4.71 | +5.97 % | 0 | 4.66 | 4.97 | 4.58 |
| 11/11/2025 | 4.76 | +1.28 % | 0 | 4.64 | 4.89 | 4.50 |
| 12/11/2025 | 5.11 | +6.24 % | 0 | 4.95 | 5.27 | 4.74 |
| 13/11/2025 | 5.06 | +0.1 % | 0 | 5.20 | 5.38 | 4.99 |