| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.23 | -0.62 % | 0 | 3.33 | 3.39 | 3.14 |
| 10/11/2025 | 3.54 | +7.12 % | 0 | 3.49 | 3.73 | 3.45 |
| 11/11/2025 | 3.60 | +1.27 % | 0 | 3.47 | 3.69 | 3.38 |
| 12/11/2025 | 4.00 | +9.15 % | 0 | 3.77 | 4.09 | 3.58 |
| 13/11/2025 | 3.93 | +1.29 % | 0 | 4.03 | 4.18 | 3.87 |