| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.05 | -0.65 % | 0 | 3.14 | 3.20 | 2.96 |
| 10/11/2025 | 3.35 | +7.72 % | 0 | 3.30 | 3.53 | 3.27 |
| 11/11/2025 | 3.35 | -0.3 % | 0 | 3.28 | 3.48 | 3.20 |
| 12/11/2025 | 3.71 | +6.92 % | 0 | 3.58 | 3.86 | 3.40 |
| 13/11/2025 | 3.74 | +1.36 % | 0 | 3.83 | 3.97 | 3.68 |