| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.04 | -1.1 % | 0 | 4.02 | 4.26 | 3.92 |
| 10/11/2025 | 3.76 | -6.82 % | 0 | 3.84 | 3.90 | 3.54 |
| 11/11/2025 | 3.66 | -2.53 % | 0 | 3.86 | 3.97 | 3.61 |
| 12/11/2025 | 3.38 | -6.89 % | 0 | 3.55 | 3.78 | 3.22 |
| 13/11/2025 | 3.38 | -0.59 % | 0 | 3.29 | 3.48 | 3.13 |