| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.46 | +0.4 % | 0 | 7.52 | 7.67 | 7.25 |
| 10/11/2025 | 7.75 | +3.54 % | 0 | 7.69 | 8.01 | 7.52 |
| 11/11/2025 | 7.98 | +2.84 % | 0 | 7.67 | 8.01 | 7.44 |
| 12/11/2025 | 8.34 | +5.84 % | 0 | 7.98 | 8.35 | 7.77 |
| 13/11/2025 | 8.01 | -1.17 % | 0 | 8.25 | 8.52 | 7.97 |