| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.96 | +0.38 % | 0 | 8.02 | 8.25 | 7.76 |
| 10/11/2025 | 8.26 | +3.45 % | 0 | 8.19 | 8.51 | 8.00 |
| 11/11/2025 | 8.30 | +0.42 % | 0 | 8.17 | 8.52 | 7.93 |
| 12/11/2025 | 8.43 | +0.6 % | 0 | 8.48 | 8.88 | 8.27 |
| 13/11/2025 | 8.63 | +0.29 % | 0 | 8.75 | 9.03 | 8.45 |