| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.57 | +0.63 % | 0 | 5.63 | 5.75 | 5.39 |
| 10/11/2025 | 5.85 | +4.84 % | 0 | 5.80 | 6.11 | 5.68 |
| 11/11/2025 | 5.90 | +0.68 % | 0 | 5.78 | 6.07 | 5.60 |
| 12/11/2025 | 6.26 | +4.6 % | 0 | 6.09 | 6.41 | 5.87 |
| 13/11/2025 | 6.22 | +0.32 % | 0 | 6.35 | 6.57 | 6.12 |