| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.16 | +0.58 % | 0 | 5.22 | 5.35 | 4.99 |
| 10/11/2025 | 5.46 | +5.31 % | 0 | 5.40 | 5.71 | 5.29 |
| 11/11/2025 | 5.50 | +0.73 % | 0 | 5.38 | 5.66 | 5.22 |
| 12/11/2025 | 5.71 | +2.33 % | 0 | 5.69 | 6.01 | 5.44 |
| 13/11/2025 | 5.88 | +1.29 % | 0 | 5.95 | 6.16 | 5.73 |