| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.97 | +0.59 % | 0 | 6.03 | 6.15 | 5.80 |
| 10/11/2025 | 6.25 | +4.52 % | 0 | 6.19 | 6.51 | 6.07 |
| 11/11/2025 | 6.30 | +0.64 % | 0 | 6.18 | 6.48 | 5.99 |
| 12/11/2025 | 6.49 | +1.72 % | 0 | 6.49 | 6.84 | 6.27 |
| 13/11/2025 | 6.70 | +1.44 % | 0 | 6.75 | 6.98 | 6.51 |