| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.77 | +0.85 % | 0 | 4.83 | 4.95 | 4.60 |
| 10/11/2025 | 5.06 | +5.75 % | 0 | 5.00 | 5.31 | 4.91 |
| 11/11/2025 | 5.20 | +2.77 % | 0 | 4.98 | 5.24 | 4.83 |
| 12/11/2025 | 5.46 | +5.41 % | 0 | 5.29 | 5.61 | 5.04 |
| 13/11/2025 | 5.43 | +0.46 % | 0 | 5.55 | 5.74 | 5.33 |