| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.37 | +0.81 % | 0 | 4.43 | 4.55 | 4.20 |
| 10/11/2025 | 4.65 | +5.92 % | 0 | 4.60 | 4.91 | 4.52 |
| 11/11/2025 | 4.61 | -1.18 % | 0 | 4.58 | 4.84 | 4.45 |
| 12/11/2025 | 5.06 | +5.75 % | 0 | 4.89 | 5.24 | 4.68 |
| 13/11/2025 | 5.02 | +0.4 % | 0 | 5.15 | 5.33 | 4.93 |