| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.85 | +6.94 % | 0 | 3.80 | 4.10 | 3.75 |
| 11/11/2025 | 3.91 | +1.17 % | 0 | 3.78 | 4.03 | 3.67 |
| 12/11/2025 | 4.26 | +7.04 % | 0 | 4.09 | 4.42 | 3.88 |
| 13/11/2025 | 4.23 | +0.36 % | 0 | 4.35 | 4.51 | 4.14 |
| 14/11/2025 | 3.94 | -6.19 % | 0 | 4.12 | 4.13 | 3.73 |